| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
@MW - HARD RED SPRING WHEAT - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
799'0 |
797'6 |
797'6 |
-1'2 |
|
|
Sep |
781'4 |
779'2 |
781'0 |
0'6 |
|
|
Dec |
788'0 |
787'0 |
787'6 |
-0'6 |
|
|
Mar |
|
|
801'6 |
-2'0 |
|
|
May |
|
|
808'6 |
-0'6 |
|
|
Jul |
|
|
812'0 |
1'0 |
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
687'0 |
682'4 |
687'0 |
-0'4 |
|
|
Sep |
694'2 |
689'6 |
694'2 |
-0'4 |
|
|
Dec |
707'4 |
702'6 |
707'4 |
-0'4 |
|
|
Mar |
720'2 |
717'6 |
719'6 |
-2'0 |
|
|
May |
730'6 |
728'2 |
730'6 |
-1'4 |
|
|
Jul |
737'2 |
734'6 |
737'2 |
-1'4 |
|
|
|
|
|
@KW - HARD RED WINTER WHEAT - KCBT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
718'0 |
714'6 |
717'4 |
-1'6 |
|
|
Sep |
720'0 |
716'0 |
719'0 |
-2'4 |
|
|
Dec |
733'4 |
731'0 |
732'0 |
-5'0 |
|
|
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
397'0 |
396'0 |
397'0 |
-0'6 |
|
|
Sep |
|
|
390'0 |
1'4 |
|
|
Dec |
387'4 |
386'2 |
386'2 |
-1'4 |
|
|
|
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
672'0 |
668'0 |
670'0 |
-3'2 |
|
|
Sep |
589'0 |
586'2 |
588'0 |
-1'0 |
|
|
Dec |
551'0 |
547'2 |
548'6 |
-1'6 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
1513'2 |
1506'0 |
1512'2 |
1'4 |
|
|
Aug |
1437'0 |
1430'4 |
1436'2 |
0'6 |
|
|
Sep |
1338'0 |
1333'0 |
1337'2 |
0'0 |
|
|
|
|
|
@CD - CANADIAN DOLLAR - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep |
0.9774 |
0.9746 |
0.9771 |
-0.0009 |
|
|
Dec |
0.9751 |
0.9725 |
0.9732 |
-0.0027 |
|
|
Mar |
0.9729 |
0.9705 |
0.9718 |
-0.0019 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog