| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
@MW - HARD RED SPRING WHEAT - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
813'2 |
810'6 |
812'0 |
-1'4 |
|
|
Sep |
794'0 |
791'0 |
792'6 |
-2'0 |
|
|
Dec |
804'4 |
799'6 |
802'0 |
-1'4 |
|
|
Mar |
|
|
816'0 |
|
|
|
May |
817'2 |
817'2 |
817'2 |
-5'2 |
|
|
Jul |
|
|
825'0 |
11'6 |
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
707'0 |
698'4 |
699'0 |
-8'0 |
|
|
Sep |
714'0 |
705'6 |
705'6 |
-8'4 |
|
|
Dec |
726'2 |
716'6 |
716'6 |
-10'2 |
|
|
Mar |
738'4 |
729'6 |
729'6 |
-11'2 |
|
|
May |
746'0 |
741'0 |
741'0 |
-10'2 |
|
|
Jul |
757'0 |
747'6 |
749'0 |
-8'2 |
|
|
|
|
|
@KW - HARD RED WINTER WHEAT - KCBT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
739'0 |
733'0 |
733'0 |
-6'6 |
|
|
Sep |
740'0 |
734'0 |
734'6 |
-5'6 |
|
|
Dec |
754'6 |
747'6 |
747'6 |
-7'6 |
|
|
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
403'6 |
402'0 |
402'0 |
-1'2 |
|
|
Sep |
396'0 |
392'6 |
396'0 |
3'4 |
|
|
Dec |
392'0 |
388'0 |
388'0 |
-2'0 |
|
|
|
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
679'6 |
677'0 |
678'0 |
-4'2 |
|
|
Sep |
606'0 |
602'2 |
602'4 |
-7'4 |
|
|
Dec |
568'4 |
563'0 |
563'2 |
-7'2 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
1522'0 |
1515'4 |
1516'0 |
-7'0 |
|
|
Aug |
1443'4 |
1435'4 |
1435'4 |
-11'4 |
|
|
Sep |
1350'0 |
1341'0 |
1341'0 |
-11'6 |
|
|
|
|
|
@CD - CANADIAN DOLLAR - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep |
0.9719 |
0.9690 |
0.9695 |
-0.0007 |
|
|
Dec |
0.9692 |
0.9670 |
0.9671 |
-0.0010 |
|
|
Mar |
0.9668 |
0.9653 |
0.9663 |
0.0004 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog