| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
@MW - HARD RED SPRING WHEAT - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
806'0 |
798'6 |
799'4 |
-1'2 |
|
|
Sep |
787'6 |
780'0 |
780'2 |
-1'2 |
|
|
Dec |
795'4 |
788'0 |
788'2 |
-1'0 |
|
|
Mar |
808'4 |
801'6 |
801'6 |
-2'0 |
|
|
May |
814'4 |
808'6 |
808'6 |
-0'6 |
|
|
Jul |
816'6 |
812'0 |
812'0 |
1'0 |
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
689'6 |
680'4 |
687'0 |
7'0 |
|
|
Sep |
696'6 |
687'6 |
694'0 |
7'0 |
|
|
Dec |
710'2 |
701'0 |
707'2 |
7'0 |
|
|
Mar |
723'4 |
715'0 |
721'4 |
7'0 |
|
|
May |
733'6 |
726'0 |
732'0 |
6'4 |
|
|
Jul |
739'4 |
732'4 |
738'0 |
7'0 |
|
|
|
|
|
@KW - HARD RED WINTER WHEAT - KCBT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
724'0 |
714'4 |
719'0 |
5'4 |
|
|
Sep |
724'0 |
716'0 |
721'0 |
5'6 |
|
|
Dec |
739'4 |
731'6 |
736'6 |
5'2 |
|
|
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
398'4 |
393'2 |
396'6 |
1'2 |
|
|
Sep |
390'0 |
384'4 |
390'0 |
1'4 |
|
|
Dec |
389'0 |
383'0 |
386'4 |
2'2 |
|
|
|
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
677'2 |
662'4 |
672'6 |
4'6 |
|
|
Sep |
589'6 |
576'0 |
589'4 |
10'2 |
|
|
Dec |
551'0 |
536'0 |
550'4 |
12'0 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
1530'0 |
1510'0 |
1511'0 |
-1'6 |
|
|
Aug |
1451'2 |
1433'4 |
1437'4 |
0'2 |
|
|
Sep |
1344'4 |
1332'6 |
1337'6 |
3'4 |
|
|
|
|
|
@CD - CANADIAN DOLLAR - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jun |
0.9825 |
0.9791 |
0.9797 |
-0.0010 |
|
|
Sep |
0.9804 |
0.9766 |
0.9772 |
-0.0002 |
|
|
Dec |
0.9779 |
0.9747 |
0.9755 |
-0.0002 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog