| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
@MW - HARD RED SPRING WHEAT - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
813'2 |
810'2 |
810'2 |
-3'2 |
|
|
Sep |
794'0 |
790'0 |
792'0 |
-2'6 |
|
|
Dec |
804'4 |
799'4 |
801'0 |
-2'4 |
|
|
Mar |
812'4 |
812'2 |
812'2 |
-3'6 |
|
|
May |
819'0 |
817'2 |
818'4 |
-4'0 |
|
|
Jul |
822'4 |
822'4 |
822'4 |
-2'4 |
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
707'0 |
695'0 |
696'4 |
-10'4 |
|
|
Sep |
714'0 |
702'0 |
704'0 |
-10'2 |
|
|
Dec |
726'2 |
712'6 |
715'0 |
-12'0 |
|
|
Mar |
738'4 |
725'6 |
729'0 |
-12'0 |
|
|
May |
746'0 |
735'4 |
737'2 |
-14'0 |
|
|
Jul |
757'0 |
741'2 |
744'4 |
-12'6 |
|
|
|
|
|
@KW - HARD RED WINTER WHEAT - KCBT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
739'0 |
730'2 |
731'6 |
-8'0 |
|
|
Sep |
740'0 |
730'6 |
732'2 |
-8'2 |
|
|
Dec |
754'6 |
744'4 |
747'0 |
-8'4 |
|
|
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
403'6 |
400'4 |
400'4 |
-2'6 |
|
|
Sep |
396'0 |
392'4 |
393'0 |
0'4 |
|
|
Dec |
392'0 |
387'4 |
391'4 |
1'4 |
|
|
|
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
679'6 |
675'2 |
676'0 |
-6'2 |
|
|
Sep |
606'0 |
600'0 |
602'2 |
-7'6 |
|
|
Dec |
568'4 |
561'2 |
562'4 |
-8'0 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
1522'0 |
1511'0 |
1511'2 |
-11'6 |
|
|
Aug |
1443'4 |
1433'4 |
1434'0 |
-13'0 |
|
|
Sep |
1350'0 |
1339'2 |
1339'4 |
-13'2 |
|
|
|
|
|
@CD - CANADIAN DOLLAR - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep |
0.9719 |
0.9613 |
0.9647 |
-0.0055 |
|
|
Dec |
0.9681 |
0.9595 |
0.9628 |
-0.0053 |
|
|
Mar |
0.9668 |
0.9574 |
0.9642 |
-0.0017 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog