Founded in 1970 as the Palliser Wheat Growers Association, the Western Canadian Wheat Growers Association is a voluntary farm organization dedicated to creating a policy environment that improves the profitability and sustainability of farming and the agricultural industry as a whole.

Our membership consists of progressive farmers and entrepreneurs who believe open and competitive markets, innovation, and investment are key to creating a stronger and more prosperous agricultural sector.   We are governed by a voluntary board of directors, all of whom are farmers who share a passion for agriculture and a determination to make farming more profitable. 





 
 
 


 
HOME
Our mandate is to advance the development of a profitable and sustainable agriculture industry.
 
 

Proud partner of:

 

DTN Market Matters Blog
Katie Micik Bio
Markets Editor
Friday, October 17, 2014 7:21PM CDT

I didn't know I was going to stir the pot.

Thursday, October 16, 2014 7:06PM CDT
Monday, October 13, 2014 3:47PM CDT


Quotes
 
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Chg
Dec 575'6 567'0 571'4 2'2
Mar 585'0 577'2 581'0 2'0
May 592'4 584'6 588'4 2'2
Jul 599'4 593'0 596'2 2'0
Sep 607'4 602'6 603'6 2'4
Dec 622'2 617'4 618'6 2'0
 
@W - WHEAT - CBOT
  High Low Last Chg
Dec 530'6 519'2 526'4 4'4
Mar 544'0 533'2 540'4 4'2
May 551'0 541'2 548'4 4'2
Jul 557'0 547'2 555'2 5'4
Sep 566'4 559'4 562'2 5'2
Dec 578'6 572'4 577'4 5'4
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Chg
Dec 608'6 601'4 605'2 0'0
Mar 609'4 603'6 607'4 1'4
May 608'0 602'2 607'6 2'2
 
@O - OATS - CBOT
  High Low Last Chg
Dec 365'6 353'6 359'2 6'4
Mar 350'6 340'0 349'2 7'4
May 340'4 335'2 340'0 6'0
 
@C - CORN - CBOT
  High Low Last Chg
Dec 360'2 351'0 360'0 6'6
Mar 374'0 365'0 373'6 6'4
May 382'4 374'0 382'4 6'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Nov 994'2 956'0 993'4 30'4
Jan 1001'0 963'0 1000'0 30'2
Mar 1007'2 970'4 1006'4 29'4
 
@CD - CANADIAN DOLLAR - CME
  High Low Last Chg
Dec 0.891100 0.886600 0.889400 0.000600
Mar 0.888800 0.884600 0.886600
Jun 0.885100 0.883000 0.884700 -0.000100

My Market Watch
Click Here to Customize
Commodities
C4Z 359'6 6'6
S4X 992'4 30'4
W4Z 527'4 4'4
O4Z 338'0 6'4
Stocks
MSFT 44.9699 0.5899
WMT 76.2700 0.2400
XOM 94.490000 1.360000
TWX 78.3300 1.7600




Local Radar
Saskatoon, SK
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Saskatoon, SK
Chg Zip:

Thursday

Friday

Saturday

Sunday

Monday
High: 19°C
Low: -1°C
Precip: 0%
High: 12°C
Low: 3°C
Precip: 20%
High: 11°C
Low: -1°C
Precip: 0%
High: 12°C
Low: 2°C
Precip: 39%
High: 8°C
Low: -2°C
Precip: 60%
View complete Local Weather

DTN Farm Business
Wednesday, October 15, 2014 1:32PM CDT
A consortium made up of some of the world's largest agribusinesses and conservation groups released its fifth-annual Global Agricultural Productivity report on Wednesday at the World Food Prize Symposium. The report sounds alarms over trends in production globally compared to population trends through 2050.

Thursday, October 16, 2014 6:42AM CDT
Unexpectedly low harvest prices narrow the gap between farm program options for 2014 and beyond.

DTN Canada

DTN Videos
 03:02
10/22/2014 Favorable Ethanol News Wednesday
 03:19
10/23/2014 Drier 10-Day Pattern Thursday
 01:28
10/23/2014 Grains Higher Thursday
 01:08
6/30/2014 Chris Clayton on Route 66, part 3
 00:57
6/30/2014 Chris Clayton on Route 66

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN